Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)
CNY 19.49
(4.22%)
CNY 19.49
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.6 | 26.18 | 24.5 | 25.8 | 26.02 Million |
| 08 Mar, 2024 | 23.67 | 24.3 | 23.64 | 24.15 | 11.36 Million |
| 07 Mar, 2024 | 24.59 | 24.69 | 23.56 | 23.63 | 12.75 Million |
| 06 Mar, 2024 | 24.01 | 25.24 | 23.9 | 24.66 | 14.7 Million |
| 05 Mar, 2024 | 24.77 | 24.9 | 24.1 | 24.14 | 16.83 Million |
| 04 Mar, 2024 | 24.18 | 25.52 | 24.18 | 25.2 | 24.54 Million |
| 01 Mar, 2024 | 23.39 | 24.27 | 23.22 | 24.15 | 15.29 Million |
| 29 Feb, 2024 | 22.06 | 23.3 | 22.0 | 23.25 | 13.98 Million |
| 28 Feb, 2024 | 23.56 | 24.34 | 22.2 | 22.22 | 20.27 Million |
| 27 Feb, 2024 | 22.28 | 23.17 | 22.25 | 23.1 | 11.63 Million |
CEBR6
STSBF
FPRGF
290670
GLVHF
204270