Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)
CNY 19.49
(4.22%)
CNY 19.49
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 24.83 | 25.4 | 24.35 | 24.41 | 10.29 Million |
| 22 Mar, 2024 | 25.47 | 25.62 | 24.78 | 25.08 | 13.05 Million |
| 21 Mar, 2024 | 26.0 | 26.07 | 25.4 | 25.62 | 8.77 Million |
| 20 Mar, 2024 | 25.71 | 26.14 | 25.61 | 26.0 | 8.53 Million |
| 19 Mar, 2024 | 26.1 | 26.18 | 25.71 | 25.72 | 9.02 Million |
| 18 Mar, 2024 | 26.1 | 26.37 | 25.69 | 26.11 | 12.54 Million |
| 15 Mar, 2024 | 25.81 | 26.05 | 25.4 | 25.91 | 11.56 Million |
| 14 Mar, 2024 | 26.28 | 26.61 | 25.66 | 26.0 | 16.09 Million |
| 13 Mar, 2024 | 26.24 | 27.29 | 26.18 | 26.63 | 22.32 Million |
| 12 Mar, 2024 | 26.01 | 26.77 | 25.71 | 26.22 | 25.46 Million |
CEBR6
STSBF
FPRGF
290670
GLVHF
204270