Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)
CNY 19.49
(4.22%)
CNY 19.49
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 20.09 | 20.3 | 18.43 | 19.11 | 13.16 Million |
| 01 Feb, 2024 | 19.81 | 20.65 | 19.75 | 20.13 | 10.25 Million |
| 31 Jan, 2024 | 21.0 | 21.45 | 19.96 | 19.97 | 11.83 Million |
| 30 Jan, 2024 | 21.68 | 22.16 | 21.01 | 21.08 | 9.74 Million |
| 29 Jan, 2024 | 24.03 | 24.07 | 22.0 | 22.0 | 19.75 Million |
| 26 Jan, 2024 | 24.47 | 25.08 | 24.18 | 24.27 | 10.12 Million |
| 25 Jan, 2024 | 24.18 | 24.75 | 23.59 | 24.65 | 13.26 Million |
| 24 Jan, 2024 | 24.76 | 24.9 | 23.37 | 24.21 | 17.05 Million |
| 23 Jan, 2024 | 24.18 | 25.43 | 23.23 | 24.76 | 18.15 Million |
| 22 Jan, 2024 | 25.64 | 25.64 | 23.8 | 24.18 | 19.1 Million |
CEBR6
STSBF
FPRGF
290670
GLVHF
204270