Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)
CNY 19.49
(4.22%)
CNY 19.49
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 26.32 | 27.0 | 25.78 | 25.78 | 17.38 Million |
| 18 Jan, 2024 | 25.6 | 26.55 | 25.52 | 26.47 | 16.45 Million |
| 17 Jan, 2024 | 26.61 | 26.68 | 25.78 | 25.8 | 11.33 Million |
| 16 Jan, 2024 | 26.57 | 27.06 | 26.11 | 26.84 | 14.67 Million |
| 15 Jan, 2024 | 26.67 | 27.0 | 26.28 | 26.6 | 12.97 Million |
| 12 Jan, 2024 | 26.74 | 27.66 | 26.62 | 26.9 | 22.4 Million |
| 11 Jan, 2024 | 25.97 | 27.46 | 25.84 | 27.0 | 25.75 Million |
| 10 Jan, 2024 | 24.9 | 26.46 | 24.71 | 26.12 | 21.26 Million |
| 09 Jan, 2024 | 24.8 | 25.95 | 24.36 | 25.19 | 15.69 Million |
| 08 Jan, 2024 | 25.07 | 25.49 | 24.75 | 24.8 | 10.11 Million |
CEBR6
STSBF
FPRGF
290670
GLVHF
204270