Kuangda Technology Group Co., Ltd. (002516.SZ)
CNY 5.62
(0.18%)
CNY 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.33 | 5.64 | 5.3 | 5.52 | 34.09 Million |
| 20 Nov, 2024 | 5.32 | 5.36 | 5.24 | 5.34 | 20.19 Million |
| 19 Nov, 2024 | 5.02 | 5.38 | 5.01 | 5.34 | 36.24 Million |
| 18 Nov, 2024 | 5.27 | 5.35 | 5.0 | 5.03 | 30.93 Million |
| 15 Nov, 2024 | 5.33 | 5.43 | 5.21 | 5.24 | 17.74 Million |
| 14 Nov, 2024 | 5.51 | 5.51 | 5.32 | 5.36 | 18.96 Million |
| 13 Nov, 2024 | 5.59 | 5.61 | 5.4 | 5.51 | 23.21 Million |
| 12 Nov, 2024 | 5.74 | 5.8 | 5.55 | 5.6 | 34.12 Million |
| 11 Nov, 2024 | 5.66 | 5.85 | 5.65 | 5.72 | 31.06 Million |
| 08 Nov, 2024 | 5.59 | 5.7 | 5.55 | 5.65 | 24.24 Million |
ZUK
RUN
6550
KGHZF
8223
002577