Kuangda Technology Group Co., Ltd. (002516.SZ)
CNY 5.03
(5.89%)
CNY 5.03
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.17 | 5.26 | 5.16 | 5.25 | 12.11 Million |
| 28 May, 2025 | 5.16 | 5.22 | 5.13 | 5.17 | 8.96 Million |
| 27 May, 2025 | 5.12 | 5.18 | 5.11 | 5.16 | 8.58 Million |
| 26 May, 2025 | 5.1 | 5.23 | 5.07 | 5.13 | 12.73 Million |
| 23 May, 2025 | 5.14 | 5.19 | 5.08 | 5.11 | 9.04 Million |
| 22 May, 2025 | 5.2 | 5.24 | 5.13 | 5.14 | 8.73 Million |
| 21 May, 2025 | 5.22 | 5.24 | 5.17 | 5.19 | 7.82 Million |
| 20 May, 2025 | 5.23 | 5.27 | 5.2 | 5.25 | 12.52 Million |
| 19 May, 2025 | 5.16 | 5.27 | 5.15 | 5.24 | 14.32 Million |
| 16 May, 2025 | 5.11 | 5.19 | 5.08 | 5.17 | 11.56 Million |
ZUK
RUN
6550
KGHZF
8223
002577