Kuangda Technology Group Co., Ltd. (002516.SZ)
CNY 5.62
(0.18%)
CNY 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.95 | 4.95 | 4.67 | 4.7 | 22.64 Million |
| 02 Jan, 2025 | 5.07 | 5.12 | 4.88 | 4.94 | 19.3 Million |
| 31 Dec, 2024 | 5.23 | 5.26 | 5.06 | 5.07 | 18.08 Million |
| 30 Dec, 2024 | 5.34 | 5.38 | 5.2 | 5.21 | 15.24 Million |
| 27 Dec, 2024 | 5.29 | 5.46 | 5.29 | 5.36 | 16.18 Million |
| 26 Dec, 2024 | 5.2 | 5.34 | 5.19 | 5.28 | 12.09 Million |
| 25 Dec, 2024 | 5.33 | 5.38 | 5.16 | 5.21 | 19.89 Million |
| 24 Dec, 2024 | 5.37 | 5.45 | 5.3 | 5.37 | 17.12 Million |
| 23 Dec, 2024 | 5.7 | 5.71 | 5.3 | 5.3 | 28.2 Million |
| 20 Dec, 2024 | 5.62 | 5.77 | 5.6 | 5.68 | 19.09 Million |
ZUK
RUN
6550
KGHZF
8223
002577