Kuangda Technology Group Co., Ltd. (002516.SZ)
CNY 5.03
(5.89%)
CNY 5.03
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.12 | 5.15 | 5.06 | 5.12 | 10.52 Million |
| 14 May, 2025 | 5.16 | 5.19 | 5.11 | 5.16 | 11.43 Million |
| 13 May, 2025 | 5.2 | 5.27 | 5.15 | 5.17 | 13.75 Million |
| 12 May, 2025 | 5.2 | 5.34 | 5.11 | 5.16 | 18.42 Million |
| 09 May, 2025 | 5.08 | 5.15 | 5.03 | 5.11 | 16.79 Million |
| 08 May, 2025 | 5.07 | 5.14 | 5.04 | 5.06 | 11.22 Million |
| 07 May, 2025 | 5.12 | 5.15 | 5.05 | 5.08 | 17.97 Million |
| 06 May, 2025 | 5.06 | 5.09 | 4.96 | 5.05 | 22.58 Million |
| 30 Apr, 2025 | 4.83 | 5.15 | 4.82 | 5.03 | 34.06 Million |
| 29 Apr, 2025 | 4.58 | 4.82 | 4.55 | 4.75 | 20.13 Million |
ZUK
RUN
6550
KGHZF
8223
002577