Kuangda Technology Group Co., Ltd. (002516.SZ)
CNY 5.03
(5.89%)
CNY 5.03
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.14 | 5.14 | 5.03 | 5.07 | 426.4 Thousand |
| 18 Jun, 2025 | 5.14 | 5.14 | 5.09 | 5.12 | 839 Thousand |
| 17 Jun, 2025 | 5.14 | 5.14 | 5.07 | 5.08 | 720.7 Thousand |
| 16 Jun, 2025 | 5.14 | 5.14 | 5.0 | 5.01 | 1.29 Million |
| 13 Jun, 2025 | 5.14 | 5.16 | 5.04 | 5.05 | 12.96 Million |
| 12 Jun, 2025 | 5.22 | 5.23 | 5.14 | 5.16 | 10.42 Million |
| 11 Jun, 2025 | 5.12 | 5.21 | 5.12 | 5.18 | 10.08 Million |
| 10 Jun, 2025 | 5.2 | 5.25 | 5.04 | 5.12 | 14.85 Million |
| 09 Jun, 2025 | 5.17 | 5.21 | 5.16 | 5.2 | 9.68 Million |
| 06 Jun, 2025 | 5.17 | 5.19 | 5.12 | 5.16 | 6.68 Million |
ZUK
RUN
6550
KGHZF
8223
002577