Kuangda Technology Group Co., Ltd. (002516.SZ)
CNY 5.62
(0.18%)
CNY 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.5 | 6.5 | 6.05 | 6.23 | 205.56 Million |
| 04 Dec, 2024 | 5.5 | 5.91 | 5.5 | 5.91 | 28.17 Million |
| 03 Dec, 2024 | 5.35 | 5.44 | 5.25 | 5.37 | 24.03 Million |
| 02 Dec, 2024 | 5.31 | 5.39 | 5.3 | 5.32 | 18.99 Million |
| 29 Nov, 2024 | 5.22 | 5.36 | 5.15 | 5.29 | 17.41 Million |
| 28 Nov, 2024 | 5.27 | 5.31 | 5.2 | 5.22 | 13.04 Million |
| 27 Nov, 2024 | 5.16 | 5.28 | 5.03 | 5.27 | 18.55 Million |
| 26 Nov, 2024 | 5.28 | 5.31 | 5.14 | 5.16 | 13.47 Million |
| 25 Nov, 2024 | 5.3 | 5.34 | 5.18 | 5.31 | 16.34 Million |
| 22 Nov, 2024 | 5.47 | 5.61 | 5.25 | 5.28 | 27.51 Million |
ZUK
RUN
6550
KGHZF
8223
002577