Kuangda Technology Group Co., Ltd. (002516.SZ)
CNY 5.62
(0.18%)
CNY 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.54 | 5.59 | 5.47 | 5.57 | 25.22 Million |
| 06 Nov, 2024 | 5.49 | 5.63 | 5.46 | 5.56 | 33.54 Million |
| 05 Nov, 2024 | 5.3 | 5.55 | 5.25 | 5.49 | 32.7 Million |
| 04 Nov, 2024 | 5.25 | 5.31 | 5.2 | 5.29 | 21.42 Million |
| 01 Nov, 2024 | 5.56 | 5.56 | 5.24 | 5.25 | 33.09 Million |
| 31 Oct, 2024 | 5.5 | 5.63 | 5.48 | 5.55 | 31.15 Million |
| 30 Oct, 2024 | 5.69 | 5.69 | 5.44 | 5.51 | 39.71 Million |
| 29 Oct, 2024 | 5.78 | 5.85 | 5.65 | 5.72 | 39.16 Million |
| 28 Oct, 2024 | 5.7 | 5.82 | 5.62 | 5.81 | 45.01 Million |
| 25 Oct, 2024 | 5.58 | 5.82 | 5.54 | 5.63 | 57.2 Million |
ZUK
RUN
6550
KGHZF
8223
002577