Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.19 | 1.21 | 1.16 | 1.21 | 61.79 Million |
| 11 Oct, 2024 | 1.2 | 1.22 | 1.16 | 1.19 | 66.93 Million |
| 10 Oct, 2024 | 1.23 | 1.25 | 1.15 | 1.22 | 142.9 Million |
| 09 Oct, 2024 | 1.37 | 1.37 | 1.27 | 1.27 | 95.19 Million |
| 08 Oct, 2024 | 1.52 | 1.52 | 1.33 | 1.41 | 209.96 Million |
| 30 Sep, 2024 | 1.28 | 1.38 | 1.25 | 1.38 | 170.26 Million |
| 27 Sep, 2024 | 1.2 | 1.25 | 1.18 | 1.25 | 120.74 Million |
| 26 Sep, 2024 | 1.1 | 1.19 | 1.09 | 1.19 | 113.9 Million |
| 25 Sep, 2024 | 1.09 | 1.17 | 1.08 | 1.12 | 109.27 Million |
| 24 Sep, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 87.39 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL