Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.34 | 1.49 | 1.33 | 1.49 | 123.07 Million |
| 25 Oct, 2024 | 1.3 | 1.35 | 1.29 | 1.35 | 71.83 Million |
| 24 Oct, 2024 | 1.27 | 1.31 | 1.26 | 1.3 | 68.26 Million |
| 23 Oct, 2024 | 1.28 | 1.3 | 1.26 | 1.28 | 69.37 Million |
| 22 Oct, 2024 | 1.28 | 1.3 | 1.26 | 1.28 | 62.1 Million |
| 21 Oct, 2024 | 1.27 | 1.32 | 1.26 | 1.29 | 85.09 Million |
| 18 Oct, 2024 | 1.2 | 1.28 | 1.18 | 1.26 | 99.48 Million |
| 17 Oct, 2024 | 1.2 | 1.24 | 1.19 | 1.2 | 62.92 Million |
| 16 Oct, 2024 | 1.18 | 1.2 | 1.17 | 1.2 | 55.96 Million |
| 15 Oct, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 47.2 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL