Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.01
(-3.83%)
CNY 2.01
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.08 | 2.09 | 1.99 | 2.01 | 112.33 Million |
| 14 Apr, 2025 | 1.99 | 2.15 | 1.98 | 2.11 | 128.15 Million |
| 11 Apr, 2025 | 1.92 | 2.0 | 1.9 | 1.96 | 86.84 Million |
| 10 Apr, 2025 | 1.93 | 2.03 | 1.9 | 1.96 | 146.24 Million |
| 09 Apr, 2025 | 1.85 | 1.9 | 1.65 | 1.89 | 154.61 Million |
| 08 Apr, 2025 | 1.76 | 1.88 | 1.75 | 1.83 | 155.63 Million |
| 07 Apr, 2025 | 1.98 | 2.0 | 1.92 | 1.92 | 55.56 Million |
| 03 Apr, 2025 | 2.14 | 2.18 | 2.12 | 2.13 | 77.18 Million |
| 02 Apr, 2025 | 2.14 | 2.21 | 2.12 | 2.16 | 91.74 Million |
| 01 Apr, 2025 | 2.16 | 2.18 | 2.13 | 2.14 | 60.26 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL