Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.17
(1.88%)
CNY 2.17
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.65 | 1.65 | 1.54 | 1.55 | 176.39 Million |
| 02 Jan, 2025 | 1.6 | 1.7 | 1.58 | 1.65 | 219.48 Million |
| 31 Dec, 2024 | 1.66 | 1.67 | 1.59 | 1.6 | 155.93 Million |
| 30 Dec, 2024 | 1.72 | 1.73 | 1.64 | 1.66 | 194.37 Million |
| 27 Dec, 2024 | 1.72 | 1.89 | 1.71 | 1.75 | 259.49 Million |
| 26 Dec, 2024 | 1.71 | 1.78 | 1.7 | 1.72 | 134.6 Million |
| 25 Dec, 2024 | 1.8 | 1.81 | 1.68 | 1.73 | 204.44 Million |
| 24 Dec, 2024 | 1.89 | 1.92 | 1.77 | 1.83 | 256.11 Million |
| 23 Dec, 2024 | 2.08 | 2.09 | 1.9 | 1.91 | 284.29 Million |
| 20 Dec, 2024 | 2.15 | 2.17 | 2.1 | 2.11 | 167.02 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL