Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.93 | 2.06 | 1.93 | 2.06 | 102.56 Million |
| 08 Nov, 2024 | 1.75 | 1.87 | 1.7 | 1.87 | 390.88 Million |
| 07 Nov, 2024 | 1.57 | 1.77 | 1.54 | 1.7 | 456.35 Million |
| 06 Nov, 2024 | 1.54 | 1.69 | 1.52 | 1.62 | 526.68 Million |
| 05 Nov, 2024 | 1.4 | 1.54 | 1.39 | 1.54 | 330.75 Million |
| 04 Nov, 2024 | 1.41 | 1.41 | 1.36 | 1.4 | 92.71 Million |
| 01 Nov, 2024 | 1.43 | 1.51 | 1.37 | 1.41 | 162.82 Million |
| 31 Oct, 2024 | 1.41 | 1.48 | 1.39 | 1.42 | 194.86 Million |
| 30 Oct, 2024 | 1.37 | 1.44 | 1.33 | 1.42 | 148.7 Million |
| 29 Oct, 2024 | 1.53 | 1.53 | 1.39 | 1.4 | 228.99 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL