Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2.17 | 2.28 | 2.1 | 2.28 | 709.49 Million |
| 05 Dec, 2024 | 1.86 | 2.07 | 1.86 | 2.07 | 300.35 Million |
| 04 Dec, 2024 | 1.9 | 2.03 | 1.85 | 1.88 | 347.4 Million |
| 03 Dec, 2024 | 1.89 | 2.07 | 1.79 | 1.95 | 501.12 Million |
| 02 Dec, 2024 | 1.7 | 1.88 | 1.69 | 1.88 | 347.49 Million |
| 29 Nov, 2024 | 1.69 | 1.75 | 1.64 | 1.71 | 188.92 Million |
| 28 Nov, 2024 | 1.62 | 1.75 | 1.61 | 1.7 | 214.62 Million |
| 27 Nov, 2024 | 1.6 | 1.63 | 1.54 | 1.63 | 131.15 Million |
| 26 Nov, 2024 | 1.6 | 1.69 | 1.59 | 1.62 | 127.26 Million |
| 25 Nov, 2024 | 1.65 | 1.68 | 1.58 | 1.62 | 154.83 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL