Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.65 | 1.68 | 1.58 | 1.62 | 154.83 Million |
| 22 Nov, 2024 | 1.69 | 1.76 | 1.66 | 1.68 | 170.12 Million |
| 21 Nov, 2024 | 1.72 | 1.77 | 1.68 | 1.7 | 144.8 Million |
| 20 Nov, 2024 | 1.69 | 1.75 | 1.66 | 1.74 | 181.42 Million |
| 19 Nov, 2024 | 1.8 | 1.85 | 1.63 | 1.73 | 283.72 Million |
| 18 Nov, 2024 | 1.64 | 1.79 | 1.58 | 1.79 | 330.77 Million |
| 15 Nov, 2024 | 1.61 | 1.73 | 1.61 | 1.63 | 221.3 Million |
| 14 Nov, 2024 | 1.73 | 1.75 | 1.63 | 1.64 | 227.35 Million |
| 13 Nov, 2024 | 1.8 | 1.84 | 1.71 | 1.75 | 321.88 Million |
| 12 Nov, 2024 | 2.24 | 2.24 | 1.85 | 1.86 | 612.95 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL