Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 87.39 Million |
| 23 Sep, 2024 | 1.03 | 1.11 | 1.03 | 1.08 | 94.86 Million |
| 20 Sep, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 18.43 Million |
| 19 Sep, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 30.4 Million |
| 18 Sep, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 15.21 Million |
| 13 Sep, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 10.58 Million |
| 12 Sep, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 11.38 Million |
| 11 Sep, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 11.38 Million |
| 10 Sep, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 21.84 Million |
| 09 Sep, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 30.67 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL