Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 30.67 Million |
| 06 Sep, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 20.6 Million |
| 05 Sep, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 20.6 Million |
| 04 Sep, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 14.05 Million |
| 03 Sep, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 15.65 Million |
| 02 Sep, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 20.21 Million |
| 01 Sep, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 18.03 Million |
| 30 Aug, 2024 | 1.04 | 1.06 | 1.03 | 1.05 | 32.01 Million |
| 29 Aug, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 32.01 Million |
| 28 Aug, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 21.09 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL