Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.19
(0.0%)
CNY 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.01 | 3.37 | 2.98 | 3.29 | 34.02 Million |
| 05 Feb, 2024 | 3.23 | 3.23 | 2.97 | 3.06 | 32.56 Million |
| 02 Feb, 2024 | 3.4 | 3.45 | 3.14 | 3.23 | 25.08 Million |
| 01 Feb, 2024 | 3.48 | 3.51 | 3.37 | 3.41 | 17.41 Million |
| 31 Jan, 2024 | 3.58 | 3.6 | 3.45 | 3.47 | 20.67 Million |
| 30 Jan, 2024 | 3.66 | 3.71 | 3.56 | 3.57 | 17.43 Million |
| 29 Jan, 2024 | 3.8 | 3.81 | 3.66 | 3.67 | 13.8 Million |
| 26 Jan, 2024 | 3.76 | 3.83 | 3.74 | 3.77 | 14.91 Million |
| 25 Jan, 2024 | 3.62 | 3.78 | 3.6 | 3.78 | 23.54 Million |
| 24 Jan, 2024 | 3.6 | 3.65 | 3.49 | 3.61 | 24.75 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT