Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.19
(0.0%)
CNY 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.8 | 3.82 | 3.76 | 3.78 | 11.53 Million |
| 12 Mar, 2024 | 3.83 | 3.84 | 3.78 | 3.8 | 14.02 Million |
| 11 Mar, 2024 | 3.76 | 3.82 | 3.74 | 3.81 | 18.53 Million |
| 08 Mar, 2024 | 3.75 | 3.77 | 3.72 | 3.75 | 11.8 Million |
| 07 Mar, 2024 | 3.8 | 3.8 | 3.72 | 3.73 | 14.35 Million |
| 06 Mar, 2024 | 3.7 | 3.8 | 3.69 | 3.77 | 20.02 Million |
| 05 Mar, 2024 | 3.73 | 3.76 | 3.69 | 3.7 | 14.3 Million |
| 04 Mar, 2024 | 3.78 | 3.8 | 3.7 | 3.74 | 26.87 Million |
| 01 Mar, 2024 | 3.71 | 3.78 | 3.69 | 3.75 | 23.19 Million |
| 29 Feb, 2024 | 3.64 | 3.71 | 3.61 | 3.71 | 21.76 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT