Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.19
(0.0%)
CNY 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.72 | 3.79 | 3.61 | 3.62 | 28.44 Million |
| 27 Feb, 2024 | 3.68 | 3.72 | 3.62 | 3.71 | 21.38 Million |
| 26 Feb, 2024 | 3.67 | 3.74 | 3.65 | 3.68 | 20.4 Million |
| 23 Feb, 2024 | 3.67 | 3.69 | 3.62 | 3.66 | 19.44 Million |
| 22 Feb, 2024 | 3.67 | 3.7 | 3.62 | 3.67 | 17.12 Million |
| 21 Feb, 2024 | 3.64 | 3.75 | 3.6 | 3.68 | 25.16 Million |
| 20 Feb, 2024 | 3.78 | 3.8 | 3.62 | 3.67 | 28.31 Million |
| 19 Feb, 2024 | 3.6 | 3.87 | 3.6 | 3.82 | 53.46 Million |
| 08 Feb, 2024 | 3.49 | 3.65 | 3.48 | 3.57 | 37.44 Million |
| 07 Feb, 2024 | 3.29 | 3.54 | 3.28 | 3.49 | 41.45 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT