Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.19
(0.0%)
CNY 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.41 | 3.41 | 3.37 | 3.38 | 819 Thousand |
| 12 Jun, 2025 | 3.41 | 3.41 | 3.38 | 3.39 | 1.48 Million |
| 11 Jun, 2025 | 3.41 | 3.41 | 3.39 | 3.4 | 1.05 Million |
| 10 Jun, 2025 | 3.41 | 3.43 | 3.41 | 3.42 | 650.5 Thousand |
| 09 Jun, 2025 | 3.41 | 3.42 | 3.4 | 3.4 | 933.7 Thousand |
| 06 Jun, 2025 | 3.41 | 3.42 | 3.39 | 3.41 | 19.93 Million |
| 05 Jun, 2025 | 3.44 | 3.45 | 3.41 | 3.42 | 18.88 Million |
| 04 Jun, 2025 | 3.38 | 3.44 | 3.37 | 3.43 | 29.73 Million |
| 03 Jun, 2025 | 3.35 | 3.38 | 3.32 | 3.38 | 21.65 Million |
| 30 May, 2025 | 3.44 | 3.45 | 3.35 | 3.37 | 30.26 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT