Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.34
(0.91%)
CNY 3.34
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.31 | 3.36 | 3.3 | 3.34 | 12.17 Million |
| 24 Apr, 2025 | 3.32 | 3.35 | 3.29 | 3.31 | 23.68 Million |
| 23 Apr, 2025 | 3.29 | 3.35 | 3.29 | 3.31 | 20.36 Million |
| 22 Apr, 2025 | 3.29 | 3.31 | 3.27 | 3.3 | 21.21 Million |
| 21 Apr, 2025 | 3.26 | 3.3 | 3.24 | 3.29 | 18.8 Million |
| 18 Apr, 2025 | 3.24 | 3.29 | 3.22 | 3.27 | 21.58 Million |
| 17 Apr, 2025 | 3.2 | 3.27 | 3.19 | 3.25 | 19.18 Million |
| 16 Apr, 2025 | 3.27 | 3.28 | 3.18 | 3.23 | 25.32 Million |
| 15 Apr, 2025 | 3.33 | 3.33 | 3.26 | 3.29 | 23.53 Million |
| 14 Apr, 2025 | 3.31 | 3.35 | 3.28 | 3.31 | 34.01 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT