Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.26
(-0.31%)
CNY 3.26
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.23 | 3.29 | 3.22 | 3.27 | 26.13 Million |
| 10 Apr, 2025 | 3.29 | 3.35 | 3.26 | 3.27 | 48.96 Million |
| 08 Apr, 2025 | 3.2 | 3.29 | 3.12 | 3.22 | 56.98 Million |
| 07 Apr, 2025 | 3.4 | 3.44 | 3.25 | 3.25 | 47.52 Million |
| 03 Apr, 2025 | 3.6 | 3.66 | 3.57 | 3.61 | 36.55 Million |
| 02 Apr, 2025 | 3.66 | 3.69 | 3.6 | 3.64 | 32.71 Million |
| 01 Apr, 2025 | 3.64 | 3.71 | 3.62 | 3.68 | 46.47 Million |
| 31 Mar, 2025 | 3.66 | 3.7 | 3.57 | 3.6 | 51.92 Million |
| 28 Mar, 2025 | 3.8 | 3.87 | 3.68 | 3.69 | 77.55 Million |
| 27 Mar, 2025 | 3.98 | 3.98 | 3.79 | 3.8 | 119.47 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT