Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.26
(-0.31%)
CNY 3.26
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.98 | 3.98 | 3.79 | 3.8 | 119.47 Million |
| 26 Mar, 2025 | 3.9 | 4.08 | 3.84 | 4.05 | 149.69 Million |
| 25 Mar, 2025 | 3.95 | 4.22 | 3.9 | 3.92 | 206.8 Million |
| 24 Mar, 2025 | 3.95 | 4.09 | 3.77 | 4.02 | 205.35 Million |
| 21 Mar, 2025 | 3.63 | 3.99 | 3.63 | 3.88 | 212.3 Million |
| 20 Mar, 2025 | 3.58 | 3.67 | 3.57 | 3.63 | 34.74 Million |
| 19 Mar, 2025 | 3.6 | 3.63 | 3.55 | 3.59 | 23.95 Million |
| 18 Mar, 2025 | 3.59 | 3.62 | 3.56 | 3.59 | 24.02 Million |
| 17 Mar, 2025 | 3.63 | 3.73 | 3.57 | 3.59 | 47.45 Million |
| 14 Mar, 2025 | 3.5 | 3.56 | 3.49 | 3.56 | 34.78 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT