Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.19
(0.0%)
CNY 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.31 | 3.38 | 3.31 | 3.33 | 18.51 Million |
| 15 May, 2025 | 3.35 | 3.35 | 3.31 | 3.32 | 19.21 Million |
| 14 May, 2025 | 3.35 | 3.38 | 3.33 | 3.36 | 20.85 Million |
| 13 May, 2025 | 3.38 | 3.39 | 3.34 | 3.36 | 23.68 Million |
| 12 May, 2025 | 3.37 | 3.38 | 3.34 | 3.36 | 22.78 Million |
| 09 May, 2025 | 3.41 | 3.41 | 3.34 | 3.35 | 26.16 Million |
| 08 May, 2025 | 3.31 | 3.4 | 3.29 | 3.39 | 37.43 Million |
| 07 May, 2025 | 3.32 | 3.35 | 3.29 | 3.31 | 26.06 Million |
| 06 May, 2025 | 3.2 | 3.29 | 3.2 | 3.29 | 33.45 Million |
| 30 Apr, 2025 | 3.19 | 3.21 | 3.17 | 3.19 | 17.7 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT