Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.29
(-0.6%)
CNY 3.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.43 | 3.48 | 3.4 | 3.44 | 33.08 Million |
| 28 Feb, 2025 | 3.47 | 3.5 | 3.4 | 3.42 | 37.45 Million |
| 27 Feb, 2025 | 3.61 | 3.63 | 3.46 | 3.5 | 76.99 Million |
| 26 Feb, 2025 | 3.55 | 3.64 | 3.54 | 3.61 | 62.79 Million |
| 25 Feb, 2025 | 3.6 | 3.67 | 3.5 | 3.55 | 123.76 Million |
| 24 Feb, 2025 | 3.24 | 3.59 | 3.24 | 3.59 | 103.05 Million |
| 21 Feb, 2025 | 3.23 | 3.27 | 3.21 | 3.26 | 21.74 Million |
| 20 Feb, 2025 | 3.28 | 3.28 | 3.2 | 3.22 | 23.31 Million |
| 19 Feb, 2025 | 3.23 | 3.27 | 3.2 | 3.26 | 18.52 Million |
| 18 Feb, 2025 | 3.26 | 3.27 | 3.2 | 3.22 | 20.15 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT