Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.25
(0.62%)
CNY 3.25
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.31 | 3.35 | 3.28 | 3.28 | 13.5 Million |
| 24 Jan, 2025 | 3.26 | 3.31 | 3.24 | 3.31 | 15.78 Million |
| 23 Jan, 2025 | 3.3 | 3.33 | 3.25 | 3.26 | 15.64 Million |
| 22 Jan, 2025 | 3.28 | 3.29 | 3.24 | 3.27 | 11.91 Million |
| 21 Jan, 2025 | 3.3 | 3.32 | 3.25 | 3.27 | 10.59 Million |
| 20 Jan, 2025 | 3.28 | 3.32 | 3.28 | 3.3 | 12.38 Million |
| 17 Jan, 2025 | 3.23 | 3.28 | 3.21 | 3.27 | 14.58 Million |
| 16 Jan, 2025 | 3.22 | 3.29 | 3.22 | 3.24 | 15.36 Million |
| 15 Jan, 2025 | 3.24 | 3.25 | 3.19 | 3.21 | 16.97 Million |
| 14 Jan, 2025 | 3.13 | 3.26 | 3.13 | 3.25 | 18.94 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT