Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.19
(0.0%)
CNY 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.56 | 3.63 | 3.49 | 3.57 | 25.12 Million |
| 22 Jan, 2024 | 3.8 | 3.81 | 3.55 | 3.57 | 18.36 Million |
| 19 Jan, 2024 | 3.88 | 3.89 | 3.8 | 3.8 | 12.38 Million |
| 18 Jan, 2024 | 3.94 | 3.95 | 3.76 | 3.88 | 20.5 Million |
| 17 Jan, 2024 | 4.02 | 4.04 | 3.95 | 3.96 | 12.05 Million |
| 16 Jan, 2024 | 4.01 | 4.05 | 3.96 | 4.02 | 13.16 Million |
| 15 Jan, 2024 | 4.04 | 4.05 | 4.0 | 4.02 | 13.48 Million |
| 12 Jan, 2024 | 3.98 | 4.07 | 3.98 | 4.02 | 14.5 Million |
| 11 Jan, 2024 | 3.96 | 4.0 | 3.93 | 4.0 | 11.71 Million |
| 10 Jan, 2024 | 3.92 | 3.99 | 3.89 | 3.95 | 13.93 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT