Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.19
(0.0%)
CNY 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.93 | 3.97 | 3.91 | 3.94 | 11.49 Million |
| 08 Jan, 2024 | 3.99 | 4.01 | 3.94 | 3.95 | 14.66 Million |
| 05 Jan, 2024 | 4.08 | 4.08 | 3.98 | 4.0 | 19.84 Million |
| 04 Jan, 2024 | 4.07 | 4.09 | 4.05 | 4.08 | 17.72 Million |
| 03 Jan, 2024 | 4.06 | 4.08 | 4.04 | 4.07 | 18.43 Million |
| 02 Jan, 2024 | 3.99 | 4.09 | 3.99 | 4.06 | 28.4 Million |
| 29 Dec, 2023 | 3.98 | 4.0 | 3.95 | 4.0 | 20.05 Million |
| 28 Dec, 2023 | 3.88 | 3.98 | 3.87 | 3.98 | 20.5 Million |
| 27 Dec, 2023 | 3.9 | 3.9 | 3.85 | 3.89 | 7.1 Million |
| 26 Dec, 2023 | 3.89 | 3.9 | 3.85 | 3.88 | 8.3 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT