Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.19
(0.0%)
CNY 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.78 | 3.86 | 3.73 | 3.78 | 24.16 Million |
| 12 Apr, 2024 | 3.8 | 3.83 | 3.78 | 3.8 | 11.9 Million |
| 11 Apr, 2024 | 3.72 | 3.84 | 3.71 | 3.8 | 19 Million |
| 10 Apr, 2024 | 3.79 | 3.8 | 3.72 | 3.76 | 13.14 Million |
| 09 Apr, 2024 | 3.73 | 3.81 | 3.73 | 3.8 | 14.34 Million |
| 08 Apr, 2024 | 3.76 | 3.8 | 3.73 | 3.74 | 13.6 Million |
| 03 Apr, 2024 | 3.79 | 3.79 | 3.73 | 3.77 | 11.27 Million |
| 02 Apr, 2024 | 3.77 | 3.79 | 3.74 | 3.78 | 14.16 Million |
| 01 Apr, 2024 | 3.68 | 3.75 | 3.68 | 3.74 | 15.21 Million |
| 29 Mar, 2024 | 3.63 | 3.68 | 3.62 | 3.68 | 13.18 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT