Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.19
(0.0%)
CNY 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.83 | 3.87 | 3.79 | 3.8 | 14.3 Million |
| 15 May, 2024 | 3.9 | 3.93 | 3.84 | 3.85 | 14.89 Million |
| 14 May, 2024 | 3.91 | 3.99 | 3.89 | 3.92 | 25.22 Million |
| 13 May, 2024 | 3.83 | 3.93 | 3.8 | 3.92 | 29.5 Million |
| 10 May, 2024 | 3.84 | 3.88 | 3.79 | 3.86 | 19.15 Million |
| 09 May, 2024 | 3.74 | 3.84 | 3.74 | 3.83 | 20.13 Million |
| 08 May, 2024 | 3.79 | 3.81 | 3.75 | 3.76 | 15.2 Million |
| 07 May, 2024 | 3.82 | 3.82 | 3.78 | 3.8 | 14.63 Million |
| 06 May, 2024 | 3.79 | 3.82 | 3.76 | 3.81 | 27.17 Million |
| 30 Apr, 2024 | 3.77 | 3.77 | 3.72 | 3.74 | 17.43 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT