Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.19
(0.0%)
CNY 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.5 | 3.58 | 3.47 | 3.51 | 18.72 Million |
| 14 Jun, 2024 | 3.46 | 3.55 | 3.44 | 3.5 | 17.74 Million |
| 13 Jun, 2024 | 3.51 | 3.51 | 3.45 | 3.47 | 15.48 Million |
| 12 Jun, 2024 | 3.55 | 3.56 | 3.49 | 3.5 | 18.25 Million |
| 11 Jun, 2024 | 3.54 | 3.59 | 3.52 | 3.58 | 16.42 Million |
| 07 Jun, 2024 | 3.63 | 3.65 | 3.52 | 3.57 | 15.67 Million |
| 06 Jun, 2024 | 3.68 | 3.72 | 3.58 | 3.6 | 18.35 Million |
| 05 Jun, 2024 | 3.8 | 3.8 | 3.68 | 3.69 | 12.86 Million |
| 04 Jun, 2024 | 3.71 | 3.8 | 3.65 | 3.8 | 17.3 Million |
| 03 Jun, 2024 | 3.81 | 3.82 | 3.67 | 3.71 | 19.61 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT