Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.19
(0.0%)
CNY 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.29 | 3.34 | 3.25 | 3.33 | 16.13 Million |
| 28 Jun, 2024 | 3.22 | 3.33 | 3.21 | 3.29 | 16.03 Million |
| 27 Jun, 2024 | 3.33 | 3.33 | 3.21 | 3.22 | 15.25 Million |
| 26 Jun, 2024 | 3.24 | 3.34 | 3.21 | 3.34 | 14.82 Million |
| 25 Jun, 2024 | 3.2 | 3.26 | 3.18 | 3.23 | 12.81 Million |
| 24 Jun, 2024 | 3.29 | 3.3 | 3.18 | 3.2 | 18.75 Million |
| 21 Jun, 2024 | 3.36 | 3.38 | 3.3 | 3.31 | 13.24 Million |
| 20 Jun, 2024 | 3.47 | 3.48 | 3.35 | 3.36 | 19.04 Million |
| 19 Jun, 2024 | 3.54 | 3.55 | 3.46 | 3.46 | 14.94 Million |
| 18 Jun, 2024 | 3.51 | 3.54 | 3.47 | 3.54 | 13.57 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT