Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.19
(0.0%)
CNY 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.22 | 3.22 | 3.17 | 3.18 | 11.53 Million |
| 26 Jul, 2024 | 3.14 | 3.2 | 3.12 | 3.2 | 18.75 Million |
| 25 Jul, 2024 | 3.06 | 3.14 | 3.04 | 3.12 | 14.57 Million |
| 24 Jul, 2024 | 3.09 | 3.11 | 3.04 | 3.05 | 12.26 Million |
| 23 Jul, 2024 | 3.12 | 3.15 | 3.09 | 3.09 | 11.65 Million |
| 22 Jul, 2024 | 3.17 | 3.18 | 3.12 | 3.14 | 12.32 Million |
| 19 Jul, 2024 | 3.13 | 3.16 | 3.1 | 3.14 | 11.38 Million |
| 18 Jul, 2024 | 3.12 | 3.15 | 3.06 | 3.15 | 14.15 Million |
| 17 Jul, 2024 | 3.13 | 3.13 | 3.09 | 3.11 | 10.68 Million |
| 16 Jul, 2024 | 3.17 | 3.18 | 3.11 | 3.13 | 14.46 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT