Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.19
(0.0%)
CNY 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.08 | 3.09 | 3.04 | 3.05 | 10.45 Million |
| 20 Aug, 2024 | 3.14 | 3.15 | 3.06 | 3.08 | 10.42 Million |
| 19 Aug, 2024 | 3.14 | 3.17 | 3.11 | 3.12 | 10.53 Million |
| 18 Aug, 2024 | 3.14 | 3.17 | 3.11 | 3.12 | 10.53 Million |
| 16 Aug, 2024 | 3.17 | 3.19 | 3.13 | 3.13 | 13.56 Million |
| 15 Aug, 2024 | 3.15 | 3.21 | 3.14 | 3.17 | 13.56 Million |
| 14 Aug, 2024 | 3.21 | 3.23 | 3.16 | 3.16 | 12.4 Million |
| 13 Aug, 2024 | 3.17 | 3.21 | 3.15 | 3.2 | 13.51 Million |
| 12 Aug, 2024 | 3.18 | 3.19 | 3.14 | 3.16 | 13.51 Million |
| 11 Aug, 2024 | 3.18 | 3.19 | 3.14 | 3.16 | 9.94 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT