Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.19
(0.0%)
CNY 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.14 | 3.16 | 2.97 | 2.97 | 31.87 Million |
| 01 Sep, 2024 | 3.14 | 3.16 | 2.97 | 2.97 | 31.87 Million |
| 30 Aug, 2024 | 3.12 | 3.19 | 3.09 | 3.16 | 19.16 Million |
| 29 Aug, 2024 | 2.99 | 3.12 | 2.99 | 3.1 | 19.16 Million |
| 28 Aug, 2024 | 2.97 | 3.02 | 2.93 | 3.0 | 17.42 Million |
| 27 Aug, 2024 | 3.02 | 3.03 | 2.96 | 2.97 | 13.42 Million |
| 26 Aug, 2024 | 3.01 | 3.04 | 2.98 | 3.04 | 13.42 Million |
| 25 Aug, 2024 | 3.01 | 3.04 | 2.98 | 3.04 | 8.69 Million |
| 23 Aug, 2024 | 3.05 | 3.06 | 3.0 | 3.02 | 12.39 Million |
| 22 Aug, 2024 | 3.06 | 3.08 | 3.03 | 3.05 | 12.39 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT