Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.61
(10.02%)
CNY 4.61
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.01 | 5.12 | 4.98 | 5.02 | 21.8 Million |
| 20 Mar, 2025 | 5.04 | 5.1 | 4.97 | 5.04 | 14.95 Million |
| 19 Mar, 2025 | 5.1 | 5.11 | 5.01 | 5.03 | 18.48 Million |
| 18 Mar, 2025 | 5.19 | 5.22 | 5.1 | 5.12 | 18.58 Million |
| 17 Mar, 2025 | 5.15 | 5.2 | 5.13 | 5.19 | 18.28 Million |
| 14 Mar, 2025 | 5.09 | 5.15 | 5.01 | 5.15 | 21.48 Million |
| 13 Mar, 2025 | 5.18 | 5.24 | 5.02 | 5.14 | 25.35 Million |
| 12 Mar, 2025 | 5.05 | 5.3 | 5.05 | 5.21 | 42.92 Million |
| 11 Mar, 2025 | 4.97 | 5.04 | 4.9 | 5.03 | 18.19 Million |
| 10 Mar, 2025 | 5.05 | 5.09 | 4.98 | 5.03 | 18.5 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER