Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.61
(10.02%)
CNY 4.61
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.9 | 5.45 | 4.78 | 5.45 | 54.34 Million |
| 25 Dec, 2024 | 5.2 | 5.2 | 4.66 | 4.95 | 124.63 Million |
| 24 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 28.35 Million |
| 23 Dec, 2024 | 5.26 | 5.26 | 4.7 | 4.71 | 81 Million |
| 20 Dec, 2024 | 4.84 | 5.37 | 4.75 | 5.12 | 103.41 Million |
| 19 Dec, 2024 | 4.62 | 4.92 | 4.56 | 4.88 | 43.8 Million |
| 18 Dec, 2024 | 4.59 | 4.7 | 4.49 | 4.64 | 17.38 Million |
| 17 Dec, 2024 | 4.85 | 4.9 | 4.59 | 4.61 | 24.2 Million |
| 16 Dec, 2024 | 4.84 | 4.9 | 4.8 | 4.85 | 17.61 Million |
| 13 Dec, 2024 | 4.91 | 4.94 | 4.81 | 4.84 | 19.87 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER