Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.61
(10.02%)
CNY 4.61
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.18 | 5.42 | 5.14 | 5.33 | 65.27 Million |
| 20 Feb, 2025 | 5.1 | 5.22 | 5.06 | 5.21 | 50.2 Million |
| 19 Feb, 2025 | 4.95 | 5.11 | 4.95 | 5.07 | 47.38 Million |
| 18 Feb, 2025 | 5.09 | 5.34 | 5.02 | 5.04 | 91.17 Million |
| 17 Feb, 2025 | 4.94 | 5.17 | 4.91 | 5.14 | 41.81 Million |
| 14 Feb, 2025 | 4.93 | 4.99 | 4.87 | 4.9 | 22.52 Million |
| 13 Feb, 2025 | 5.02 | 5.03 | 4.9 | 4.91 | 26.5 Million |
| 12 Feb, 2025 | 4.93 | 5.02 | 4.9 | 5.0 | 24.41 Million |
| 11 Feb, 2025 | 4.88 | 4.97 | 4.84 | 4.92 | 29.15 Million |
| 10 Feb, 2025 | 4.85 | 4.92 | 4.81 | 4.92 | 27.98 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER