Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.61
(10.02%)
CNY 4.61
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.68 | 5.7 | 5.46 | 5.49 | 65.13 Million |
| 12 Jun, 2025 | 5.84 | 5.93 | 5.74 | 5.77 | 57.16 Million |
| 11 Jun, 2025 | 5.85 | 5.94 | 5.72 | 5.83 | 64.19 Million |
| 10 Jun, 2025 | 5.96 | 6.05 | 5.84 | 5.9 | 99.09 Million |
| 09 Jun, 2025 | 6.06 | 6.26 | 5.92 | 6.01 | 152.66 Million |
| 06 Jun, 2025 | 5.9 | 6.25 | 5.75 | 5.98 | 203.36 Million |
| 05 Jun, 2025 | 5.24 | 5.69 | 5.24 | 5.69 | 93.33 Million |
| 04 Jun, 2025 | 5.08 | 5.18 | 5.07 | 5.17 | 19.44 Million |
| 03 Jun, 2025 | 5.03 | 5.12 | 5.0 | 5.07 | 16.36 Million |
| 30 May, 2025 | 5.16 | 5.17 | 5.05 | 5.06 | 18.7 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER