Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.16
(0.48%)
CNY 4.16
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.14 | 4.19 | 4.1 | 4.16 | 9.82 Million |
| 14 Apr, 2025 | 4.13 | 4.19 | 4.12 | 4.18 | 7.68 Million |
| 11 Apr, 2025 | 4.01 | 4.11 | 3.95 | 4.06 | 12.91 Million |
| 10 Apr, 2025 | 4.05 | 4.13 | 4.02 | 4.02 | 15.68 Million |
| 09 Apr, 2025 | 3.75 | 3.98 | 3.55 | 3.95 | 22.06 Million |
| 08 Apr, 2025 | 4.0 | 4.09 | 3.72 | 3.84 | 32.48 Million |
| 07 Apr, 2025 | 4.24 | 4.29 | 4.08 | 4.08 | 15.24 Million |
| 03 Apr, 2025 | 4.54 | 4.6 | 4.49 | 4.53 | 9.36 Million |
| 02 Apr, 2025 | 4.58 | 4.66 | 4.57 | 4.58 | 9.45 Million |
| 01 Apr, 2025 | 4.58 | 4.65 | 4.57 | 4.59 | 9.84 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER