Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.61
(10.02%)
CNY 4.61
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.9 | 5.9 | 5.79 | 5.85 | 3.93 Million |
| 11 Jun, 2025 | 5.9 | 5.91 | 5.75 | 5.75 | 8.8 Million |
| 10 Jun, 2025 | 5.9 | 6.0 | 5.86 | 5.96 | 13.94 Million |
| 09 Jun, 2025 | 5.9 | 6.26 | 5.9 | 6.17 | 39.3 Million |
| 06 Jun, 2025 | 5.9 | 6.25 | 5.75 | 5.98 | 203.36 Million |
| 05 Jun, 2025 | 5.24 | 5.69 | 5.24 | 5.69 | 93.33 Million |
| 04 Jun, 2025 | 5.08 | 5.18 | 5.07 | 5.17 | 19.44 Million |
| 03 Jun, 2025 | 5.03 | 5.12 | 5.0 | 5.07 | 16.36 Million |
| 30 May, 2025 | 5.16 | 5.17 | 5.05 | 5.06 | 18.7 Million |
| 29 May, 2025 | 5.0 | 5.22 | 5.0 | 5.18 | 31.29 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER