Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.61
(10.02%)
CNY 4.61
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.68 | 5.68 | 5.37 | 5.4 | 3.5 Million |
| 19 Jun, 2025 | 5.68 | 5.68 | 5.54 | 5.56 | 1.54 Million |
| 18 Jun, 2025 | 5.68 | 5.68 | 5.51 | 5.63 | 4.18 Million |
| 17 Jun, 2025 | 5.68 | 5.75 | 5.61 | 5.62 | 9.01 Million |
| 16 Jun, 2025 | 5.68 | 5.68 | 5.46 | 5.55 | 5 Million |
| 13 Jun, 2025 | 5.68 | 5.7 | 5.46 | 5.49 | 65.13 Million |
| 12 Jun, 2025 | 5.84 | 5.93 | 5.74 | 5.77 | 57.16 Million |
| 11 Jun, 2025 | 5.85 | 5.94 | 5.72 | 5.83 | 64.19 Million |
| 10 Jun, 2025 | 5.96 | 6.05 | 5.84 | 5.9 | 99.09 Million |
| 09 Jun, 2025 | 6.06 | 6.26 | 5.92 | 6.01 | 152.66 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER