Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.08
(1.49%)
CNY 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.18 | 5.24 | 5.02 | 5.14 | 25.35 Million |
| 12 Mar, 2025 | 5.05 | 5.3 | 5.05 | 5.21 | 42.92 Million |
| 11 Mar, 2025 | 4.97 | 5.04 | 4.9 | 5.03 | 18.19 Million |
| 10 Mar, 2025 | 5.05 | 5.09 | 4.98 | 5.03 | 18.5 Million |
| 07 Mar, 2025 | 5.18 | 5.19 | 5.0 | 5.02 | 26.71 Million |
| 06 Mar, 2025 | 5.13 | 5.2 | 5.08 | 5.17 | 23.18 Million |
| 05 Mar, 2025 | 5.14 | 5.19 | 5.03 | 5.13 | 22.96 Million |
| 04 Mar, 2025 | 4.88 | 5.11 | 4.86 | 5.11 | 30.7 Million |
| 03 Mar, 2025 | 5.11 | 5.15 | 4.9 | 4.94 | 30.7 Million |
| 28 Feb, 2025 | 5.24 | 5.25 | 4.95 | 4.96 | 31.95 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER