Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.61
(10.02%)
CNY 4.61
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.03 | 5.16 | 4.98 | 5.14 | 69.5 Million |
| 07 May, 2025 | 4.9 | 5.38 | 4.9 | 5.15 | 114.56 Million |
| 06 May, 2025 | 4.71 | 5.07 | 4.57 | 4.94 | 107.88 Million |
| 30 Apr, 2025 | 4.58 | 4.61 | 4.58 | 4.61 | 21.77 Million |
| 29 Apr, 2025 | 4.14 | 4.23 | 4.11 | 4.19 | 12.86 Million |
| 28 Apr, 2025 | 4.18 | 4.22 | 4.13 | 4.15 | 11.82 Million |
| 25 Apr, 2025 | 4.15 | 4.24 | 4.14 | 4.18 | 10.36 Million |
| 24 Apr, 2025 | 4.24 | 4.24 | 4.12 | 4.15 | 14.32 Million |
| 23 Apr, 2025 | 4.17 | 4.27 | 4.17 | 4.25 | 18.07 Million |
| 22 Apr, 2025 | 4.16 | 4.21 | 4.1 | 4.17 | 11.42 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER