Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.61
(10.02%)
CNY 4.61
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.12 | 4.17 | 4.09 | 4.16 | 10.67 Million |
| 18 Apr, 2025 | 4.03 | 4.15 | 4.0 | 4.13 | 14.62 Million |
| 17 Apr, 2025 | 4.05 | 4.11 | 4.01 | 4.03 | 11.05 Million |
| 16 Apr, 2025 | 4.15 | 4.16 | 3.97 | 4.05 | 12.81 Million |
| 15 Apr, 2025 | 4.14 | 4.19 | 4.1 | 4.16 | 9.82 Million |
| 14 Apr, 2025 | 4.13 | 4.19 | 4.12 | 4.14 | 11.36 Million |
| 11 Apr, 2025 | 4.01 | 4.11 | 3.95 | 4.06 | 12.91 Million |
| 10 Apr, 2025 | 4.05 | 4.13 | 4.02 | 4.02 | 15.68 Million |
| 09 Apr, 2025 | 3.75 | 3.98 | 3.55 | 3.95 | 22.06 Million |
| 08 Apr, 2025 | 4.0 | 4.09 | 3.72 | 3.84 | 32.48 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER