Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.61
(10.02%)
CNY 4.61
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.16 | 5.16 | 5.0 | 5.07 | 1.75 Million |
| 30 May, 2025 | 5.16 | 5.17 | 5.05 | 5.06 | 18.7 Million |
| 29 May, 2025 | 5.0 | 5.22 | 5.0 | 5.18 | 31.29 Million |
| 28 May, 2025 | 5.01 | 5.07 | 4.99 | 5.01 | 10.81 Million |
| 27 May, 2025 | 5.04 | 5.08 | 5.0 | 5.03 | 12.9 Million |
| 26 May, 2025 | 4.95 | 5.08 | 4.94 | 5.06 | 13.89 Million |
| 23 May, 2025 | 5.05 | 5.12 | 4.98 | 4.98 | 23.82 Million |
| 22 May, 2025 | 5.09 | 5.14 | 5.02 | 5.04 | 17.33 Million |
| 21 May, 2025 | 5.17 | 5.19 | 5.06 | 5.11 | 22.47 Million |
| 20 May, 2025 | 5.2 | 5.2 | 5.11 | 5.16 | 21.46 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER