Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.08
(1.49%)
CNY 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.82 | 4.82 | 4.68 | 4.75 | 14.59 Million |
| 26 Mar, 2025 | 4.76 | 4.86 | 4.74 | 4.81 | 11.07 Million |
| 25 Mar, 2025 | 4.83 | 4.95 | 4.76 | 4.78 | 18.08 Million |
| 24 Mar, 2025 | 5.03 | 5.18 | 4.72 | 4.87 | 40.03 Million |
| 21 Mar, 2025 | 5.01 | 5.12 | 4.98 | 5.02 | 21.8 Million |
| 20 Mar, 2025 | 5.04 | 5.1 | 4.97 | 5.04 | 14.95 Million |
| 19 Mar, 2025 | 5.1 | 5.11 | 5.01 | 5.03 | 18.48 Million |
| 18 Mar, 2025 | 5.19 | 5.22 | 5.1 | 5.12 | 18.58 Million |
| 17 Mar, 2025 | 5.15 | 5.2 | 5.13 | 5.19 | 18.28 Million |
| 14 Mar, 2025 | 5.09 | 5.15 | 5.01 | 5.15 | 21.48 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER