Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.61
(10.02%)
CNY 4.61
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.94 | 5.17 | 4.91 | 5.14 | 41.81 Million |
| 14 Feb, 2025 | 4.93 | 4.99 | 4.87 | 4.9 | 22.52 Million |
| 13 Feb, 2025 | 5.02 | 5.03 | 4.9 | 4.91 | 26.5 Million |
| 12 Feb, 2025 | 4.93 | 5.02 | 4.9 | 5.0 | 24.41 Million |
| 11 Feb, 2025 | 4.88 | 4.97 | 4.84 | 4.92 | 29.15 Million |
| 10 Feb, 2025 | 4.85 | 4.92 | 4.81 | 4.92 | 27.98 Million |
| 07 Feb, 2025 | 4.71 | 4.86 | 4.71 | 4.81 | 35.12 Million |
| 06 Feb, 2025 | 4.6 | 4.72 | 4.54 | 4.72 | 32.34 Million |
| 05 Feb, 2025 | 4.63 | 4.68 | 4.47 | 4.61 | 36.23 Million |
| 27 Jan, 2025 | 4.78 | 4.83 | 4.54 | 4.56 | 59.27 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER