Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.61
(10.02%)
CNY 4.61
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.51 | 4.51 | 4.14 | 4.15 | 41.2 Million |
| 09 Jan, 2025 | 4.4 | 4.59 | 4.37 | 4.47 | 47.67 Million |
| 08 Jan, 2025 | 4.37 | 4.57 | 4.26 | 4.46 | 72.67 Million |
| 07 Jan, 2025 | 4.01 | 4.41 | 4.0 | 4.41 | 38.25 Million |
| 06 Jan, 2025 | 4.1 | 4.22 | 3.96 | 4.01 | 42.58 Million |
| 03 Jan, 2025 | 4.51 | 4.58 | 4.17 | 4.17 | 69.92 Million |
| 02 Jan, 2025 | 5.0 | 5.01 | 4.63 | 4.63 | 81.33 Million |
| 31 Dec, 2024 | 5.36 | 5.47 | 5.0 | 5.14 | 105.51 Million |
| 30 Dec, 2024 | 5.37 | 5.89 | 5.37 | 5.55 | 133.67 Million |
| 27 Dec, 2024 | 5.65 | 6.0 | 5.34 | 5.35 | 176.9 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER