Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.2
(1.2%)
CNY 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.42 | 4.62 | 4.38 | 4.61 | 21.69 Million |
| 22 Feb, 2024 | 4.29 | 4.46 | 4.26 | 4.42 | 18.65 Million |
| 21 Feb, 2024 | 4.19 | 4.39 | 4.17 | 4.24 | 17.02 Million |
| 20 Feb, 2024 | 4.17 | 4.26 | 4.08 | 4.24 | 14.74 Million |
| 19 Feb, 2024 | 4.07 | 4.2 | 4.05 | 4.19 | 23.34 Million |
| 08 Feb, 2024 | 3.65 | 3.97 | 3.64 | 3.96 | 26.25 Million |
| 07 Feb, 2024 | 3.65 | 3.76 | 3.52 | 3.61 | 22.79 Million |
| 06 Feb, 2024 | 3.48 | 3.75 | 3.34 | 3.64 | 22.5 Million |
| 05 Feb, 2024 | 3.92 | 3.95 | 3.57 | 3.57 | 24.49 Million |
| 02 Feb, 2024 | 4.17 | 4.25 | 3.8 | 3.97 | 18.52 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER