Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.86
(4.74%)
CNY 4.86
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.51 | 5.58 | 5.47 | 5.47 | 13.84 Million |
| 01 Nov, 2023 | 5.56 | 5.58 | 5.45 | 5.51 | 15.3 Million |
| 31 Oct, 2023 | 5.55 | 5.59 | 5.44 | 5.48 | 19.94 Million |
| 30 Oct, 2023 | 5.67 | 5.67 | 5.43 | 5.56 | 36.67 Million |
| 27 Oct, 2023 | 5.69 | 5.74 | 5.63 | 5.73 | 18.65 Million |
| 26 Oct, 2023 | 5.61 | 5.78 | 5.61 | 5.73 | 13.51 Million |
| 25 Oct, 2023 | 5.59 | 5.77 | 5.58 | 5.7 | 13.73 Million |
| 24 Oct, 2023 | 5.53 | 5.68 | 5.51 | 5.57 | 13.07 Million |
| 23 Oct, 2023 | 5.63 | 5.7 | 5.45 | 5.51 | 14.98 Million |
| 20 Oct, 2023 | 5.9 | 5.93 | 5.69 | 5.71 | 14.75 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER