Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.21
(-0.94%)
CNY 4.21
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.96 | 4.97 | 4.79 | 4.79 | 7.95 Million |
| 16 Jan, 2024 | 4.95 | 4.99 | 4.85 | 4.95 | 9.14 Million |
| 15 Jan, 2024 | 4.91 | 4.98 | 4.89 | 4.95 | 6.06 Million |
| 12 Jan, 2024 | 5.04 | 5.09 | 4.96 | 4.96 | 5.72 Million |
| 11 Jan, 2024 | 4.91 | 5.07 | 4.9 | 5.04 | 8.23 Million |
| 10 Jan, 2024 | 4.95 | 4.98 | 4.83 | 4.89 | 6.23 Million |
| 09 Jan, 2024 | 4.99 | 5.04 | 4.93 | 4.95 | 7.72 Million |
| 08 Jan, 2024 | 5.12 | 5.12 | 4.99 | 4.99 | 7.48 Million |
| 05 Jan, 2024 | 5.23 | 5.23 | 5.08 | 5.11 | 8.17 Million |
| 04 Jan, 2024 | 5.23 | 5.24 | 5.17 | 5.19 | 5.6 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER