Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.21
(-0.94%)
CNY 4.21
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.86 | 4.89 | 4.75 | 4.76 | 14.29 Million |
| 06 Mar, 2024 | 4.79 | 4.91 | 4.76 | 4.85 | 12.68 Million |
| 05 Mar, 2024 | 4.9 | 4.95 | 4.79 | 4.82 | 17.81 Million |
| 04 Mar, 2024 | 5.03 | 5.05 | 4.82 | 4.95 | 19.69 Million |
| 01 Mar, 2024 | 4.77 | 4.99 | 4.75 | 4.96 | 27.99 Million |
| 29 Feb, 2024 | 4.56 | 4.78 | 4.55 | 4.78 | 24.06 Million |
| 28 Feb, 2024 | 5.05 | 5.09 | 4.56 | 4.56 | 42.29 Million |
| 27 Feb, 2024 | 4.64 | 4.88 | 4.6 | 4.87 | 21.97 Million |
| 26 Feb, 2024 | 4.61 | 4.7 | 4.54 | 4.61 | 19.65 Million |
| 23 Feb, 2024 | 4.42 | 4.62 | 4.38 | 4.61 | 21.69 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER