Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.2
(1.2%)
CNY 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.18 | 5.35 | 5.12 | 5.27 | 23.64 Million |
| 21 Mar, 2024 | 5.19 | 5.27 | 5.14 | 5.2 | 28.42 Million |
| 20 Mar, 2024 | 5.16 | 5.49 | 5.15 | 5.27 | 41.62 Million |
| 19 Mar, 2024 | 5.04 | 5.2 | 5.01 | 5.14 | 26.73 Million |
| 18 Mar, 2024 | 4.98 | 5.05 | 4.97 | 5.04 | 15.23 Million |
| 15 Mar, 2024 | 4.89 | 4.96 | 4.86 | 4.95 | 12.65 Million |
| 14 Mar, 2024 | 4.96 | 5.02 | 4.85 | 4.92 | 13.53 Million |
| 13 Mar, 2024 | 4.94 | 5.04 | 4.91 | 4.98 | 16.27 Million |
| 12 Mar, 2024 | 4.93 | 4.96 | 4.88 | 4.94 | 13.49 Million |
| 11 Mar, 2024 | 4.9 | 4.93 | 4.83 | 4.93 | 12.49 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER