Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.86
(4.74%)
CNY 4.86
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.54 | 5.61 | 5.5 | 5.5 | 8.26 Million |
| 13 Dec, 2023 | 5.58 | 5.6 | 5.51 | 5.53 | 9.54 Million |
| 12 Dec, 2023 | 5.55 | 5.6 | 5.48 | 5.58 | 10.8 Million |
| 11 Dec, 2023 | 5.55 | 5.58 | 5.35 | 5.58 | 12.15 Million |
| 08 Dec, 2023 | 5.54 | 5.62 | 5.52 | 5.55 | 12.25 Million |
| 07 Dec, 2023 | 5.45 | 5.56 | 5.43 | 5.53 | 13.34 Million |
| 06 Dec, 2023 | 5.49 | 5.52 | 5.4 | 5.45 | 14.44 Million |
| 05 Dec, 2023 | 5.66 | 5.66 | 5.48 | 5.49 | 14.48 Million |
| 04 Dec, 2023 | 5.66 | 5.72 | 5.65 | 5.66 | 9.83 Million |
| 01 Dec, 2023 | 5.54 | 5.67 | 5.5 | 5.66 | 11.99 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER